API de dados financeiros

{"by":"default","valid_key":true,"results":{"currencies":{"source":"BRL","USD":{"name":"Dollar","buy":5.6386,"sell":5.6374,"variation":0.478},"EUR":{"name":"Euro","buy":6.2996,"sell":6.3012,"variation":0.36},"GBP":{"name":"Pound Sterling","buy":7.4763,"sell":null,"variation":0.131},"ARS":{"name":"Argentine Peso","buy":0.0047,"sell":null,"variation":0.0},"CAD":{"name":"Canadian Dollar","buy":4.0302,"sell":null,"variation":0.124},"AUD":{"name":"Australian Dollar","buy":3.6258,"sell":null,"variation":-0.116},"JPY":{"name":"Japanese Yen","buy":0.0383,"sell":null,"variation":1.055},"CNY":{"name":"Renminbi","buy":0.7786,"sell":null,"variation":0.026},"BTC":{"name":"Bitcoin","buy":618943.78,"sell":618943.78,"variation":-0.685}},"stocks":{"IBOVESPA":{"name":"BM\u0026F BOVESPA","location":"Sao Paulo, Brazil","points":138422.84,"variation":-0.39},"IFIX":{"name":"Índice de Fundos de Investimentos Imobiliários B3","location":"Sao Paulo, Brazil","points":3406.0,"variation":-0.17},"NASDAQ":{"name":"NASDAQ Stock Market","location":"New York City, United States","points":19146.81,"variation":0.72},"DOWJONES":{"name":"Dow Jones Industrial Average","location":"New York City, United States","points":42051.06,"variation":-0.21},"CAC":{"name":"CAC 40","location":"Paris, French","points":7836.79,"variation":-0.47},"NIKKEI":{"name":"Nikkei 225","location":"Tokyo, Japan","points":38128.13,"variation":-0.14}},"available_sources":["BRL"],"bitcoin":{"blockchain_info":{"name":"Blockchain.info","format":["USD","en_US"],"last":103555.71,"buy":103555.71,"sell":103555.71,"variation":-0.685},"bitstamp":{"name":"BitStamp","format":["USD","en_US"],"last":103563.0,"buy":103529.0,"sell":103514.0,"variation":-0.848},"foxbit":{"name":"FoxBit","format":["BRL","pt_BR"],"last":584963.0,"variation":-0.289},"mercadobitcoin":{"name":"Mercado Bitcoin","format":["BRL","pt_BR"],"last":584389.0,"buy":584840.0,"sell":584876.0,"variation":-0.445}},"taxes":[{"date":"2025-05-13","cdi":14.75,"selic":14.75,"daily_factor":1.00054266,"selic_daily":14.65,"cdi_daily":14.65}]},"execution_time":0.0,"from_cache":true}

{"by":"symbol","valid_key":true,"results":{"EMBR3":{"kind":"stock","symbol":"EMBR3","name":"Embraer","company_name":"Embraer S.A.","document":"07.689.002/0001-89","description":"Projeto. Desenvolvimento. Fabricação. Comercialização de Aeronaves E Sistemas E Fornecimento de Suporte E Serviços de Pós-venda.","website":"http://www.embraer.com.br/","sector":"Bens Industriais / Material de Transporte / Material Aeronáutico e de Defesa","financials":{"equity":19045206000,"quota_count":740465044,"equity_per_share":25.721,"price_to_book_ratio":2.716,"dividends":{"yield_12m":0.1,"yield_12m_sum":0.07}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/embraer.png","big":"https://assets.hgbrasil.com/finance/companies/big/embraer.png"},"market_cap":51514.1,"price":69.57,"change_percent":0.36,"change_price":0.25,"volume":3586100,"updated_at":"2025-05-14 17:07:55"},"HGLG11":{"kind":"fii","symbol":"HGLG11","name":"FII HGLG Pax","company_name":"Pátria Log Fundo Investimento Imobiliário Responsabilidade Ltda","document":"11.728.688/0001-47","description":"Financeiro e Outros/Fundos/Fundos Imobiliários","website":"https://www.bancogenial.com/","sector":"Imóveis Industriais e Logísticos","financials":{"equity":5494304929,"quota_count":33787575,"equity_per_share":162.613,"price_to_book_ratio":0.981,"dividends":{"yield_12m":8.274,"yield_12m_sum":13.2}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":null,"market_cap":5382.36,"price":159.3,"change_percent":-0.06,"change_price":-0.1,"volume":24522,"updated_at":"2025-05-14 17:07:55"},"ITSA4":{"kind":"stock","symbol":"ITSA4","name":"Itaúsa","company_name":"ItauSA S.A.","document":"61.532.644/0001-15","description":"Gestão de Participações Societárias (holding)","website":"http://www.itausa.com.br/","sector":"Financeiro / Intermediários Financeiros / Bancos","financials":{"equity":86463000000,"quota_count":10844556902,"equity_per_share":7.973,"price_to_book_ratio":1.382,"dividends":{"yield_12m":8.14,"yield_12m_sum":0.897}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/itausa.png","big":"https://assets.hgbrasil.com/finance/companies/big/itausa.png"},"market_cap":120894.0,"price":11.0,"change_percent":0.27,"change_price":0.03,"volume":23092800,"updated_at":"2025-05-14 17:07:55"}},"execution_time":0.0,"from_cache":true}

{"by":"get_high_symbols","valid_key":true,"results":{"NTCO3":{"kind":"stock","symbol":"NTCO3","name":"Grupo Natura","company_name":"Natura \u0026Co Holding S.A.","document":"32.785.497/0001-97","description":"Gestão de Participações Societárias em Sociedades Que Desenvolvam Suas Atividades Principais No Ramo de Beleza.","website":"https://natu.infoinvest.com.br","sector":"Consumo não Cíclico / Produtos de Uso Pessoal e de Limpeza / Produtos de Uso Pessoal","financials":{"equity":15532961000,"quota_count":1390615155,"equity_per_share":11.17,"price_to_book_ratio":0.962,"dividends":{"yield_12m":0.0,"yield_12m_sum":0.0}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/grupo-natura.png","big":"https://assets.hgbrasil.com/finance/companies/big/grupo-natura.png"},"market_cap":14893.5,"price":10.71,"change_percent":7.1,"change_price":0.71,"volume":25700000,"updated_at":"2025-05-14 17:07:55"},"IRBR3":{"kind":"stock","symbol":"IRBR3","name":"IRB Brasil","company_name":"Irb Brasil Resseguros S.A.","document":"33.376.989/0001-91","description":"Operações de Resseguro E Retrocessão","website":"http://ri.irbbrasilre.com/","sector":"Financeiro / Previdência e Seguros / Seguradoras","financials":{"equity":4926059000,"quota_count":81842886,"equity_per_share":60.189,"price_to_book_ratio":0.8,"dividends":{"yield_12m":0.0,"yield_12m_sum":0.0}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/irbbrasil-re.png","big":"https://assets.hgbrasil.com/finance/companies/big/irbbrasil-re.png"},"market_cap":3960.38,"price":48.39,"change_percent":6.42,"change_price":2.92,"volume":2307300,"updated_at":"2025-05-14 17:07:55"},"PSSA3":{"kind":"stock","symbol":"PSSA3","name":"Porto Seguro","company_name":"Porto Seguro S.A.","document":"02.149.205/0001-69","description":"Gestão de Participações Societárias (holding)","website":"http://www.portoseguro.com.br/","sector":"Financeiro / Previdência e Seguros / Seguradoras","financials":{"equity":14050794000,"quota_count":646586060,"equity_per_share":21.731,"price_to_book_ratio":2.229,"dividends":{"yield_12m":4.52,"yield_12m_sum":2.189}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/porto-seguro.png","big":"https://assets.hgbrasil.com/finance/companies/big/porto-seguro.png"},"market_cap":31249.5,"price":48.33,"change_percent":4.54,"change_price":2.1,"volume":2724600,"updated_at":"2025-05-14 17:07:55"},"HYPE3":{"kind":"stock","symbol":"HYPE3","name":"Hypera Pharma","company_name":"Hypera S.A.","document":"02.932.074/0001-91","description":"Fabricacão de Medicamentos Alopáticos Para Uso Humano","website":"http://www.hypermarcas.com.br/","sector":"Saúde / Comércio e Distribuição / Medicamentos e Outros Produtos","financials":{"equity":12214790000,"quota_count":633420823,"equity_per_share":19.284,"price_to_book_ratio":1.267,"dividends":{"yield_12m":4.384,"yield_12m_sum":1.071}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/hypera.png","big":"https://assets.hgbrasil.com/finance/companies/big/hypera.png"},"market_cap":15455.5,"price":24.4,"change_percent":4.18,"change_price":0.98,"volume":3984200,"updated_at":"2025-05-14 17:07:55"},"VIVA3":{"kind":"stock","symbol":"VIVA3","name":"Vivara","company_name":"Vivara Participaçoes S.A","document":"33.839.910/0001-11","description":"Participação em Outras Sociedades. Na Qualidade de Quotistas. Ou Acionistas; Holding de Instituições Não-financeiras; E Agente de Propriedade Intelectual.","website":"https://www.vivara.com.br/","sector":"Consumo Cíclico / Tecidos. Vestuário e Calçados / Acessórios","financials":{"equity":2282183438000,"quota_count":236197769,"equity_per_share":9662.172,"price_to_book_ratio":0.002,"dividends":{"yield_12m":2.981,"yield_12m_sum":0.66}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/vivara-s-a.png","big":"https://assets.hgbrasil.com/finance/companies/big/vivara-s-a.png"},"market_cap":5446.72,"price":23.06,"change_percent":4.16,"change_price":0.92,"volume":4693000,"updated_at":"2025-05-14 17:07:55"},"CXSE3":{"kind":"stock","symbol":"CXSE3","name":"Caixa Seguridade","company_name":"Caixa Seguridade Participações S.A.","document":"22.543.331/0001-00","description":"Participar. Direta Ou Indiretamente. Do Capital de Outras Sociedades Relacionadas A Seguridade E Corretagem de Seguros.","website":null,"sector":"Financeiro / Previdência e Seguros / Seguradoras","financials":{"equity":12889324000,"quota_count":3000000000,"equity_per_share":4.296,"price_to_book_ratio":3.492,"dividends":{"yield_12m":7.64,"yield_12m_sum":1.146}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/caixa-seguridade.png","big":"https://assets.hgbrasil.com/finance/companies/big/caixa-seguridade.png"},"market_cap":46320.0,"price":15.44,"change_percent":2.93,"change_price":0.44,"volume":4398100,"updated_at":"2025-05-14 17:07:55"},"CSNA3":{"kind":"stock","symbol":"CSNA3","name":"Companhia Siderúrgica Nacional","company_name":"Cia Siderurgica Nacional","document":"33.042.730/0001-04","description":"A Companhia Siderúrgica Nacional Atua Nos Setores de Mineração. Siderurgia. Logística. Cimento E Energia.","website":"http://www.csn.com.br/","sector":"Materiais Básicos / Siderurgia e Metalurgia / Siderurgia","financials":{"equity":13418340000,"quota_count":1326093947,"equity_per_share":10.119,"price_to_book_ratio":0.92,"dividends":{"yield_12m":13.609,"yield_12m_sum":1.267}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/sid-nacional.png","big":"https://assets.hgbrasil.com/finance/companies/big/sid-nacional.png"},"market_cap":12319.4,"price":9.29,"change_percent":2.88,"change_price":0.26,"volume":7610100,"updated_at":"2025-05-14 17:07:55"},"YDUQ3":{"kind":"stock","symbol":"YDUQ3","name":"YDUQS","company_name":"Yduqs Participacoes S.A.","document":"08.807.432/0001-10","description":"Desenvolve Principalmente Nas áreas de Educação de Nível Superior. Nas Modalidades Presencial E A Distância. Educação Profissional E/ou Outras áreas Associadas à Educação.","website":"http://www.estacioparticipacoes.com.br/","sector":"Consumo Cíclico / Diversos / Serviços Educacionais","financials":{"equity":3217697000,"quota_count":274088851,"equity_per_share":11.74,"price_to_book_ratio":1.302,"dividends":{"yield_12m":3.737,"yield_12m_sum":0.571}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/yduqs-part.png","big":"https://assets.hgbrasil.com/finance/companies/big/yduqs-part.png"},"market_cap":4097.63,"price":14.95,"change_percent":2.61,"change_price":0.38,"volume":7594800,"updated_at":"2025-05-14 17:07:55"},"POMO4":{"kind":"stock","symbol":"POMO4","name":"Marcopolo","company_name":"Marcopolo S.A.","document":"88.611.835/0001-29","description":"Indústria E Comércio de ónibus E Carrocerias Para ónibus. Suas Partes. Peças E Componentes","website":"http://www.marcopolo.com.br/","sector":"Bens Industriais / Material de Transporte / Material Rodoviário","financials":{"equity":4026610000,"quota_count":1136271458,"equity_per_share":3.544,"price_to_book_ratio":1.981,"dividends":{"yield_12m":9.615,"yield_12m_sum":0.675}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/marcopolo.png","big":"https://assets.hgbrasil.com/finance/companies/big/marcopolo.png"},"market_cap":7395.29,"price":7.04,"change_percent":2.33,"change_price":0.16,"volume":19994000,"updated_at":"2025-05-14 17:07:55"},"MGLU3":{"kind":"stock","symbol":"MGLU3","name":"Magazine Luiza","company_name":"Magazine Luiza S.A.","document":"47.960.950/0001-21","description":"Somos Uma Rede Varejista E Atuamos Com Foco Na Comercialização de Bens Duráveis No Brasil.","website":"http://www.magazineluiza.com.br/","sector":"Consumo Cíclico / Comércio / Eletrodomésticos","financials":{"equity":11064887000,"quota_count":738995248,"equity_per_share":14.973,"price_to_book_ratio":0.602,"dividends":{"yield_12m":3.385,"yield_12m_sum":0.305}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/magaz-luiza.png","big":"https://assets.hgbrasil.com/finance/companies/big/magaz-luiza.png"},"market_cap":6909.6,"price":9.35,"change_percent":2.07,"change_price":0.19,"volume":29687900,"updated_at":"2025-05-14 17:07:55"},"AURE3":{"kind":"stock","symbol":"AURE3","name":"Auren","company_name":"Auren Energia S.A.","document":"28.594.234/0001-23","description":"Participação em Empresas de Geração. Transmissão E Comercialização de Energia Elétrica E A Prestação de Serviços Correlatos.","website":null,"sector":"Utilidade Pública / Energia Elétrica / Energia Elétrica","financials":{"equity":13201696000,"quota_count":1050377974,"equity_per_share":12.569,"price_to_book_ratio":0.759,"dividends":{"yield_12m":0.597,"yield_12m_sum":0.057}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":null,"market_cap":9999.59,"price":9.52,"change_percent":1.49,"change_price":0.14,"volume":5791200,"updated_at":"2025-05-14 17:07:55"},"TIMS3":{"kind":"stock","symbol":"TIMS3","name":"TIM","company_name":"Tim S.A.","document":"02.421.421/0001-11","description":"","website":null,"sector":"Comunicações / Telecomunicações / Telecomunicações","financials":{"equity":26404636000,"quota_count":2420804398,"equity_per_share":10.907,"price_to_book_ratio":1.826,"dividends":{"yield_12m":8.278,"yield_12m_sum":1.649}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/tim.png","big":"https://assets.hgbrasil.com/finance/companies/big/tim.png"},"market_cap":48053.0,"price":19.85,"change_percent":1.48,"change_price":0.29,"volume":9829500,"updated_at":"2025-05-14 17:07:55"},"DIRR3":{"kind":"stock","symbol":"DIRR3","name":"Direcional Engenharia","company_name":"Direcional Engenharia S.A.","document":"16.614.075/0001-00","description":"Incorporação. Construção E Comercialização de Imóveis Próprios Ou de Terceiros E Prestação de Serviços de Engenharia.","website":"http://www.direcional.com.br/ri/","sector":"Consumo Cíclico / Construção Civil / Incorporações","financials":{"equity":2015457000,"quota_count":173500000,"equity_per_share":11.616,"price_to_book_ratio":3.203,"dividends":{"yield_12m":8.949,"yield_12m_sum":3.33}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/direcional.png","big":"https://assets.hgbrasil.com/finance/companies/big/direcional.png"},"market_cap":6534.01,"price":37.66,"change_percent":1.21,"change_price":0.45,"volume":1743000,"updated_at":"2025-05-14 17:07:55"},"COGN3":{"kind":"stock","symbol":"COGN3","name":"Cogna Educação","company_name":"Cogna Educação S.A.","document":"02.800.026/0001-40","description":"A Companhia Tem Por Objeto A Participação. Como Sócia Ou Acionista. em Sociedades Que Explorem A Administração de Atividades de Educação.","website":"http://www.kroton.com.br/","sector":"Consumo Cíclico / Diversos / Serviços Educacionais","financials":{"equity":12395676000,"quota_count":1876606210,"equity_per_share":6.605,"price_to_book_ratio":0.451,"dividends":{"yield_12m":2.248,"yield_12m_sum":0.067}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/cogna-on.png","big":"https://assets.hgbrasil.com/finance/companies/big/cogna-on.png"},"market_cap":5611.05,"price":2.99,"change_percent":1.01,"change_price":0.03,"volume":57464800,"updated_at":"2025-05-14 17:07:55"},"BEEF3":{"kind":"stock","symbol":"BEEF3","name":"Minerva","company_name":"Minerva S.A.","document":"67.620.377/0001-14","description":"Líder Na América Do Sul Na Exportação de Carne Bovina In Natura E Seus Derivados. E Que Atua Também No Segmento de Processados.","website":"http://www.minervafoods.com/ri/","sector":"Consumo não Cíclico / Alimentos Processados / Carnes e Derivados","financials":{"equity":744206000,"quota_count":607283407,"equity_per_share":1.225,"price_to_book_ratio":4.188,"dividends":{"yield_12m":0.0,"yield_12m_sum":0.0}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/minerva.png","big":"https://assets.hgbrasil.com/finance/companies/big/minerva.png"},"market_cap":5119.77,"price":5.15,"change_percent":0.78,"change_price":0.04,"volume":20481600,"updated_at":"2025-05-14 17:07:55"},"KLBN11":{"kind":"stock","symbol":"KLBN11","name":"Klabin","company_name":"Klabin S.A.","document":"89.637.490/0001-45","description":"Empresa Brasileira de Base Florestal. Produtora de Papéis E Cartões Para Embalagens. Embalagens de Papelão Ondulado E Sacos Industriais. Além de Ser Recicladora E Produtora de Toras Para Serrarias.","website":"http://www.klabin.com.br/","sector":"Materiais Básicos / Madeira e Papel / Papel e Celulose","financials":{"equity":6651853000,"quota_count":6179682031,"equity_per_share":1.076,"price_to_book_ratio":18.095,"dividends":{"yield_12m":6.02,"yield_12m_sum":1.172}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/klabin-s-a.png","big":"https://assets.hgbrasil.com/finance/companies/big/klabin-s-a.png"},"market_cap":24306.3,"price":19.6,"change_percent":0.77,"change_price":0.15,"volume":8238600,"updated_at":"2025-05-14 17:07:55"},"ITUB4":{"kind":"stock","symbol":"ITUB4","name":"Banco Itaú Unibanco","company_name":"Itau Unibanco Holding S.A.","document":"60.872.504/0001-23","description":"A Sociedade Tem Por Objeto A Atividade Bancária em Todas As Modalidades Autorizadas. Inclusive A de Operações de Câmbio.","website":"http://www.itau-unibanco.com.br/relacoes-com-investidores/","sector":"Financeiro / Intermediários Financeiros / Bancos","financials":{"equity":202142000000,"quota_count":10784548883,"equity_per_share":18.744,"price_to_book_ratio":1.983,"dividends":{"yield_12m":7.078,"yield_12m_sum":2.631}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/itauunibanco.png","big":"https://assets.hgbrasil.com/finance/companies/big/itauunibanco.png"},"market_cap":377907.0,"price":37.18,"change_percent":0.68,"change_price":0.25,"volume":17867700,"updated_at":"2025-05-14 17:07:55"},"BBSE3":{"kind":"stock","symbol":"BBSE3","name":"BB Seguridade","company_name":"Bb Seguridade Participações S.A.","document":"17.344.597/0001-94","description":"Participação No Capital Social de Outras Sociedades. Que Tenham Por Atividade Operações de Seguros. Resseguros. Previdências Complementar Ou Capitalização.","website":"http://www.bbseguridaderi.com.br/","sector":"Financeiro / Previdência e Seguros / Seguradoras","financials":{"equity":9695421000,"quota_count":2000000000,"equity_per_share":4.848,"price_to_book_ratio":7.838,"dividends":{"yield_12m":9.766,"yield_12m_sum":3.711}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/bbseguridade.png","big":"https://assets.hgbrasil.com/finance/companies/big/bbseguridade.png"},"market_cap":77020.0,"price":38.51,"change_percent":0.55,"change_price":0.21,"volume":7331300,"updated_at":"2025-05-14 17:07:55"},"TOTS3":{"kind":"stock","symbol":"TOTS3","name":"TOTVS","company_name":"Totvs S.A.","document":"53.113.791/0001-22","description":"Prestação de Serviços de Consultoria. Assessoria E Desenvolvimento de Sistemas Informatizados (software). Atividades de Pesquisa E Inovação Tecnológica. Prestação de Serviços Relacionados à Gestão.","website":"http://www.totvs.com.br/","sector":"Tecnologia da Informação / Programas e Serviços / Programas e Serviços","financials":{"equity":4681352000,"quota_count":599401581,"equity_per_share":7.81,"price_to_book_ratio":5.179,"dividends":{"yield_12m":1.459,"yield_12m_sum":0.59}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/totvs.png","big":"https://assets.hgbrasil.com/finance/companies/big/totvs.png"},"market_cap":24359.7,"price":40.64,"change_percent":0.47,"change_price":0.19,"volume":4544900,"updated_at":"2025-05-14 17:07:55"},"GGBR4":{"kind":"stock","symbol":"GGBR4","name":"Gerdau","company_name":"Gerdau S.A.","document":"33.611.500/0001-19","description":"Participação E Administração","website":"http://www.gerdau.com/","sector":"Materiais Básicos / Siderurgia e Metalurgia / Siderurgia","financials":{"equity":57948759000,"quota_count":2028194949,"equity_per_share":28.572,"price_to_book_ratio":0.546,"dividends":{"yield_12m":5.897,"yield_12m_sum":0.92}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/gerdau.png","big":"https://assets.hgbrasil.com/finance/companies/big/gerdau.png"},"market_cap":31261.5,"price":15.57,"change_percent":0.45,"change_price":0.07,"volume":14388000,"updated_at":"2025-05-14 17:07:55"}},"execution_time":0.07,"from_cache":false}

{"by":"symbol_dividends","valid_key":true,"results":{"ALUP4":[{"kind":"cash","currency":"brl","isin_code":"BRALUPACNPR5","label":"Dividendo","amount":0.08,"approved_in":"2025-04-16","traded_until":"2025-04-16","payment_date":"2025-06-16"},{"kind":"cash","currency":"brl","isin_code":"BRALUPACNPR5","label":"Dividendo","amount":0.08,"approved_in":"2024-11-07","traded_until":"2024-11-14","payment_date":"2025-01-06"},{"kind":"cash","currency":"brl","isin_code":"BRALUPACNPR5","label":"Dividendo","amount":0.06,"approved_in":"2024-08-08","traded_until":"2024-08-16","payment_date":"2024-10-03"},{"kind":"cash","currency":"brl","isin_code":"BRALUPACNPR5","label":"Dividendo","amount":0.07,"approved_in":"2024-05-09","traded_until":"2024-05-16","payment_date":"2024-07-08"}],"ALZR11":[{"kind":"cash","currency":"brl","isin_code":"BRALZRCTF006","label":"Rendimento","amount":0.8155,"approved_in":"2025-04-16","traded_until":"2025-04-16","payment_date":"2025-04-25"},{"kind":"cash","currency":"brl","isin_code":"BRALZRCTF006","label":"Rendimento","amount":0.8055,"approved_in":"2025-03-18","traded_until":"2025-03-18","payment_date":"2025-03-25"},{"kind":"cash","currency":"brl","isin_code":"BRALZRCTF006","label":"Rendimento","amount":0.8055,"approved_in":"2025-02-18","traded_until":"2025-02-18","payment_date":"2025-02-25"},{"kind":"cash","currency":"brl","isin_code":"BRALZRCTF006","label":"Rendimento","amount":0.8055,"approved_in":"2025-01-17","traded_until":"2025-01-17","payment_date":"2025-01-24"},{"kind":"cash","currency":"brl","isin_code":"BRALZRCTF006","label":"Rendimento","amount":0.8055,"approved_in":"2024-12-16","traded_until":"2024-12-16","payment_date":"2024-12-23"},{"kind":"cash","currency":"brl","isin_code":"BRALZRCTF006","label":"Rendimento","amount":0.775,"approved_in":"2024-11-14","traded_until":"2024-11-14","payment_date":"2024-11-25"},{"kind":"cash","currency":"brl","isin_code":"BRALZRCTF006","label":"Rendimento","amount":0.731999,"approved_in":"2024-10-18","traded_until":"2024-10-18","payment_date":"2024-10-25"},{"kind":"cash","currency":"brl","isin_code":"BRALZRCTF006","label":"Rendimento","amount":0.74571,"approved_in":"2024-09-18","traded_until":"2024-09-18","payment_date":"2024-09-25"},{"kind":"cash","currency":"brl","isin_code":"BRALZRCTF006","label":"Rendimento","amount":0.7575,"approved_in":"2024-08-16","traded_until":"2024-08-16","payment_date":"2024-08-23"},{"kind":"cash","currency":"brl","isin_code":"BRALZRCTF006","label":"Rendimento","amount":0.710785,"approved_in":"2024-07-18","traded_until":"2024-07-18","payment_date":"2024-07-25"},{"kind":"cash","currency":"brl","isin_code":"BRALZRCTF006","label":"Rendimento","amount":0.732368,"approved_in":"2024-06-18","traded_until":"2024-06-18","payment_date":"2024-06-25"},{"kind":"cash","currency":"brl","isin_code":"BRALZRCTF006","label":"Rendimento","amount":0.733987,"approved_in":"2024-05-17","traded_until":"2024-05-17","payment_date":"2024-05-24"}],"TGAR11":[{"kind":"cash","currency":"brl","isin_code":"BRTGARCTF009","label":"Rendimento","amount":1.0,"approved_in":"2025-04-30","traded_until":"2025-04-30","payment_date":"2025-05-15"},{"kind":"cash","currency":"brl","isin_code":"BRTGARCTF009","label":"Rendimento","amount":1.0,"approved_in":"2025-03-31","traded_until":"2025-03-31","payment_date":"2025-04-14"},{"kind":"cash","currency":"brl","isin_code":"BRTGARCTF009","label":"Rendimento","amount":1.0,"approved_in":"2025-02-28","traded_until":"2025-02-28","payment_date":"2025-03-18"},{"kind":"cash","currency":"brl","isin_code":"BRTGARCTF009","label":"Rendimento","amount":1.0,"approved_in":"2025-01-31","traded_until":"2025-01-31","payment_date":"2025-02-14"},{"kind":"cash","currency":"brl","isin_code":"BRTGARCTF009","label":"Rendimento","amount":1.1,"approved_in":"2024-12-30","traded_until":"2024-12-30","payment_date":"2025-01-15"},{"kind":"cash","currency":"brl","isin_code":"BRTGARCTF009","label":"Rendimento","amount":1.15,"approved_in":"2024-11-29","traded_until":"2024-11-29","payment_date":"2024-12-13"},{"kind":"cash","currency":"brl","isin_code":"BRTGARCTF009","label":"Rendimento","amount":1.15,"approved_in":"2024-10-31","traded_until":"2024-10-31","payment_date":"2024-11-14"},{"kind":"cash","currency":"brl","isin_code":"BRTGARCTF009","label":"Rendimento","amount":1.14,"approved_in":"2024-09-30","traded_until":"2024-09-30","payment_date":"2024-10-14"},{"kind":"cash","currency":"brl","isin_code":"BRTGARCTF009","label":"Rendimento","amount":1.12,"approved_in":"2024-08-30","traded_until":"2024-08-30","payment_date":"2024-09-13"},{"kind":"cash","currency":"brl","isin_code":"BRTGARCTF009","label":"Rendimento","amount":1.22,"approved_in":"2024-07-31","traded_until":"2024-07-31","payment_date":"2024-08-14"},{"kind":"cash","currency":"brl","isin_code":"BRTGARCTF009","label":"Rendimento","amount":1.33,"approved_in":"2024-06-28","traded_until":"2024-06-28","payment_date":"2024-07-12"},{"kind":"cash","currency":"brl","isin_code":"BRTGARCTF009","label":"Rendimento","amount":1.35,"approved_in":"2024-05-31","traded_until":"2024-05-31","payment_date":"2024-06-14"},{"kind":"cash","currency":"brl","isin_code":"BRTGARCTF009","label":"Rendimento","amount":1.34,"approved_in":"2024-04-30","traded_until":"2024-04-30","payment_date":"2024-05-15"}],"VISC11":[{"kind":"cash","currency":"brl","isin_code":"BRVISCCTF005","label":"Rendimento","amount":0.8,"approved_in":"2025-04-30","traded_until":"2025-04-30","payment_date":"2025-05-15"},{"kind":"cash","currency":"brl","isin_code":"BRVISCCTF005","label":"Rendimento","amount":0.8,"approved_in":"2025-03-31","traded_until":"2025-03-31","payment_date":"2025-04-14"},{"kind":"cash","currency":"brl","isin_code":"BRVISCCTF005","label":"Rendimento","amount":0.8,"approved_in":"2025-02-28","traded_until":"2025-02-28","payment_date":"2025-03-18"},{"kind":"cash","currency":"brl","isin_code":"BRVISCCTF005","label":"Rendimento","amount":0.8,"approved_in":"2025-01-31","traded_until":"2025-01-31","payment_date":"2025-02-14"},{"kind":"cash","currency":"brl","isin_code":"BRVISCCTF005","label":"Rendimento","amount":0.8,"approved_in":"2024-12-30","traded_until":"2024-12-30","payment_date":"2025-01-15"},{"kind":"cash","currency":"brl","isin_code":"BRVISCCTF005","label":"Rendimento","amount":0.8,"approved_in":"2024-11-29","traded_until":"2024-11-29","payment_date":"2024-12-13"},{"kind":"cash","currency":"brl","isin_code":"BRVISCCTF005","label":"Rendimento","amount":0.8,"approved_in":"2024-10-31","traded_until":"2024-10-31","payment_date":"2024-11-14"},{"kind":"cash","currency":"brl","isin_code":"BRVISCCTF005","label":"Rendimento","amount":0.8,"approved_in":"2024-09-30","traded_until":"2024-09-30","payment_date":"2024-10-14"},{"kind":"cash","currency":"brl","isin_code":"BRVISCCTF005","label":"Rendimento","amount":0.83,"approved_in":"2024-08-30","traded_until":"2024-08-30","payment_date":"2024-09-13"},{"kind":"cash","currency":"brl","isin_code":"BRVISCCTF005","label":"Rendimento","amount":0.85,"approved_in":"2024-07-31","traded_until":"2024-07-31","payment_date":"2024-08-14"},{"kind":"cash","currency":"brl","isin_code":"BRVISCCTF005","label":"Rendimento","amount":0.85,"approved_in":"2024-06-28","traded_until":"2024-06-28","payment_date":"2024-07-12"},{"kind":"cash","currency":"brl","isin_code":"BRVISCCTF005","label":"Rendimento","amount":1.0,"approved_in":"2024-05-31","traded_until":"2024-05-31","payment_date":"2024-06-14"},{"kind":"cash","currency":"brl","isin_code":"BRVISCCTF005","label":"Rendimento","amount":1.0,"approved_in":"2024-04-30","traded_until":"2024-04-30","payment_date":"2024-05-15"}]},"execution_time":0.15,"from_cache":false}

{"by":"days_ago","valid_key":true,"results":[],"execution_time":0.01,"from_cache":false}

{"by":"days_ago","mode":"all","valid_key":true,"results":{"2025-05-13":{"currencies":{"USD":{"name":"Dollar","first":5.6699,"last":5.6118,"max":5.6699,"min":5.5963,"avg":5.6238,"intraday_variation":-1.02},"EUR":{"name":"Euro","first":6.2896,"last":6.277,"max":6.2896,"min":6.2611,"avg":6.2731,"intraday_variation":-0.2},"GBP":{"name":"Pound Sterling","first":7.471,"last":7.4665,"max":7.4717,"min":7.441,"avg":7.4569,"intraday_variation":-0.06},"ARS":{"name":"Argentine Peso","first":0.0048,"last":0.0047,"max":0.0048,"min":0.0047,"avg":0.0047,"intraday_variation":-2.08},"CAD":{"name":"Canadian Dollar","first":4.0559,"last":4.0252,"max":4.0559,"min":4.0138,"avg":4.0266,"intraday_variation":-0.76},"AUD":{"name":"Australian Dollar","first":3.6108,"last":3.63,"max":3.6325,"min":3.6108,"avg":3.6227,"intraday_variation":0.53},"JPY":{"name":"Japanese Yen","first":0.0381,"last":0.0379,"max":0.0381,"min":0.0378,"avg":0.0379,"intraday_variation":-0.52},"CNY":{"name":"Renminbi","first":0.7872,"last":0.7784,"max":0.7872,"min":0.7781,"avg":0.7809,"intraday_variation":-1.12},"BTC":{"name":"Bitcoin","first":622705.96,"last":620251.405,"max":623240.077,"min":614469.23,"avg":619737.1733,"intraday_variation":-0.39}},"stocks":{"IBOVESPA":{"name":"BM\u0026F BOVESPA","first":136563.19,"last":138963.11,"max":139130.02,"min":136563.19,"avg":138034.395,"intraday_variation":1.76},"IFIX":{"name":"Índice de Fundos de Investimentos Imobiliários B3","first":3406.81,"last":3411.75,"max":3412.29,"min":3406.81,"avg":3409.3218,"intraday_variation":0.15},"NASDAQ":{"name":"NASDAQ Stock Market","first":18708.34,"last":19010.08,"max":19061.16,"min":18708.34,"avg":18922.2532,"intraday_variation":1.61},"DOWJONES":{"name":"Dow Jones Industrial Average","first":42410.1,"last":42140.43,"max":42410.1,"min":42140.43,"avg":42276.31,"intraday_variation":-0.64},"CAC":{"name":"CAC 40","first":7850.1,"last":7873.83,"max":7873.83,"min":7850.1,"avg":7867.025,"intraday_variation":0.3},"NIKKEI":{"name":"Nikkei 225","first":37644.26,"last":38183.26,"max":38183.26,"min":37644.26,"avg":38085.26,"intraday_variation":1.43}},"bitcoin":{"blockchain_info":{"name":"Blockchain.info","first":103610.02,"last":104270.08,"max":104730.51,"min":103207.41,"avg":103968.9741,"intraday_variation":0.64},"bitstamp":{"name":"BitStamp","first":103561.0,"last":104449.0,"max":104743.0,"min":103199.0,"avg":103982.2273,"intraday_variation":0.86},"foxbit":{"name":"FoxBit","first":588785.0,"last":586661.0,"max":590795.0,"min":581935.0,"avg":586283.3636,"intraday_variation":-0.36},"mercadobitcoin":{"name":"Mercado Bitcoin","first":588357.0,"last":587000.0,"max":589996.0,"min":580934.0,"avg":585860.3182,"intraday_variation":-0.23}},"taxes":{"cdi":14.65,"selic":14.65,"daily_factor":1.00054266}},"2025-05-12":{"currencies":{"USD":{"name":"Dollar","first":5.6493,"last":5.6699,"max":5.7022,"min":5.6493,"avg":5.678,"intraday_variation":0.36},"EUR":{"name":"Euro","first":6.3542,"last":6.2901,"max":6.3542,"min":6.2901,"avg":6.318,"intraday_variation":-1.01},"GBP":{"name":"Pound Sterling","first":7.5143,"last":7.4736,"max":7.5143,"min":7.4736,"avg":7.5002,"intraday_variation":-0.54},"ARS":{"name":"Argentine Peso","first":0.0048,"last":0.0048,"max":0.0048,"min":0.0048,"avg":0.0048,"intraday_variation":0.0},"CAD":{"name":"Canadian Dollar","first":4.0526,"last":4.0575,"max":4.0706,"min":4.0517,"avg":4.0597,"intraday_variation":0.12},"AUD":{"name":"Australian Dollar","first":3.6203,"last":3.6101,"max":3.631,"min":3.6101,"avg":3.6209,"intraday_variation":-0.28},"JPY":{"name":"Japanese Yen","first":0.0387,"last":0.0381,"max":0.0387,"min":0.0381,"avg":0.0383,"intraday_variation":-1.55},"CNY":{"name":"Renminbi","first":0.7811,"last":0.7915,"max":0.7917,"min":0.7811,"avg":0.7883,"intraday_variation":1.33},"BTC":{"name":"Bitcoin","first":625800.028,"last":615653.295,"max":627591.571,"min":612639.294,"avg":620228.5003,"intraday_variation":-1.62}},"stocks":{"IBOVESPA":{"name":"BM\u0026F BOVESPA","first":136511.88,"last":136563.19,"max":136967.3,"min":136459.0,"avg":136618.1636,"intraday_variation":0.04},"IFIX":{"name":"Índice de Fundos de Investimentos Imobiliários B3","first":3407.91,"last":3406.81,"max":3414.17,"min":3402.42,"avg":3407.6218,"intraday_variation":-0.03},"NASDAQ":{"name":"NASDAQ Stock Market","first":17928.92,"last":18708.34,"max":18708.34,"min":17928.92,"avg":18442.7891,"intraday_variation":4.35},"DOWJONES":{"name":"Dow Jones Industrial Average","first":41249.38,"last":42410.1,"max":42410.1,"min":41249.38,"avg":42014.4518,"intraday_variation":2.81},"CAC":{"name":"CAC 40","first":7743.75,"last":7850.1,"max":7863.39,"min":7743.75,"avg":7829.2736,"intraday_variation":1.37},"NIKKEI":{"name":"Nikkei 225","first":37503.33,"last":37644.26,"max":37644.26,"min":37503.33,"avg":37618.6364,"intraday_variation":0.38}},"bitcoin":{"blockchain_info":{"name":"Blockchain.info","first":104504.52,"last":102436.55,"max":104504.52,"min":101639.19,"avg":103047.0041,"intraday_variation":-1.98},"bitstamp":{"name":"BitStamp","first":104521.0,"last":102426.0,"max":104521.0,"min":101639.0,"avg":103052.0909,"intraday_variation":-2.0},"foxbit":{"name":"FoxBit","first":594292.0,"last":582242.0,"max":594581.0,"min":579860.0,"avg":587410.9091,"intraday_variation":-2.03},"mercadobitcoin":{"name":"Mercado Bitcoin","first":594875.0,"last":581846.0,"max":594875.0,"min":579600.0,"avg":588114.3182,"intraday_variation":-2.19}},"taxes":{"cdi":14.65,"selic":14.65,"daily_factor":1.00054266}}},"execution_time":0.58,"from_cache":false}

{"by":"days_ago","mode":"all","valid_key":true,"results":{"2025-05-13":{"ITSA4":{"10:15":10.9,"10:25":10.94,"10:35":10.96,"10:31":10.98,"10:55":10.91,"11:06":10.87,"11:13":10.9,"11:25":10.91,"11:36":10.91,"11:29":10.92,"11:55":10.94,"12:07":10.95,"12:26":10.99,"12:36":10.98,"12:45":10.98,"13:05":10.97,"13:11":10.97,"13:25":10.97,"13:28":10.96,"13:56":10.99,"14:05":10.98,"14:01":10.98,"14:25":10.97,"14:35":10.97,"14:39":10.97,"14:55":10.95,"15:13":10.95,"15:25":10.94,"15:44":10.97,"15:56":10.96,"16:05":10.97,"16:15":10.97,"16:25":10.94,"16:35":10.98,"16:54":10.98,"16:56":10.97,"17:07":10.97},"EMBR3":{"10:15":68.21,"10:25":68.26,"10:35":68.79,"10:31":68.85,"10:55":69.03,"11:06":68.99,"11:13":69.1,"11:25":69.08,"11:36":69.08,"11:29":69.13,"11:55":69.35,"12:07":69.43,"12:26":69.36,"12:36":69.27,"12:45":69.08,"13:05":68.8,"13:11":68.93,"13:25":68.97,"13:28":69.01,"13:56":68.84,"14:05":68.99,"14:01":68.91,"14:25":69.09,"14:35":69.09,"14:39":69.03,"14:55":68.95,"15:13":68.91,"15:25":69.14,"15:44":69.1,"15:56":69.19,"16:05":69.21,"16:15":69.32,"16:25":69.15,"16:35":69.19,"16:54":69.02,"16:56":69.32,"17:07":69.32},"HGLG11":{"10:11":159.62,"10:30":159.44,"10:51":159.48,"11:10":159.47,"11:30":159.55,"11:50":159.59,"12:10":159.7,"12:20":159.7,"12:50":159.65,"13:10":159.69,"13:30":159.69,"13:51":159.62,"14:10":159.7,"14:21":159.69,"14:50":159.74,"15:10":159.75,"15:20":159.7,"15:50":159.7,"16:00":159.62,"16:30":159.62,"16:50":159.65,"17:05":159.4}},"2025-05-12":{"ITSA4":{"10:16":11.01,"10:25":11.01,"10:36":10.9,"10:55":10.9,"11:06":10.89,"11:15":10.94,"11:26":10.89,"11:36":10.89,"11:56":10.86,"12:06":10.87,"12:15":10.88,"12:25":10.85,"12:46":10.83,"13:05":10.87,"13:26":10.87,"13:29":10.86,"13:55":10.84,"13:57":10.84,"14:25":10.84,"14:44":10.84,"14:54":10.8,"15:02":10.81,"15:25":10.81,"15:35":10.82,"15:45":10.81,"15:55":10.81,"16:06":10.83,"16:16":10.84,"16:25":10.84,"16:35":10.85,"16:46":10.85,"16:54":10.82,"16:56":10.82,"17:07":10.8},"EMBR3":{"10:16":67,"10:25":67,"10:36":67.14,"10:55":67.24,"11:06":66.68,"11:15":67.1,"11:26":66.92,"11:36":66.61,"11:56":66.93,"12:06":67.19,"12:15":67.19,"12:25":67.35,"12:46":67.46,"13:05":67.46,"13:26":67.45,"13:29":67.84,"13:55":67.74,"13:57":67.82,"14:25":67.9,"14:44":67.89,"14:54":67.86,"15:02":68.01,"15:25":68.03,"15:35":68.11,"15:45":68.03,"15:55":68.03,"16:06":68.11,"16:16":68.09,"16:25":68.28,"16:35":68.12,"16:46":68.12,"16:54":68.03,"16:56":68,"17:07":68.11},"HGLG11":{"10:10":159.73,"10:30":159.59,"10:51":159.58,"11:10":159.58,"11:30":159.3,"11:40":159.45,"12:10":159.34,"12:30":159.41,"13:10":159.51,"13:23":159.7,"13:40":159.7,"14:10":159.55,"14:30":159.66,"14:40":159.6,"15:10":159.3,"15:30":159.14,"15:40":159.25,"16:10":159.31,"16:30":159.48,"16:51":159.57,"17:07":159.38}}},"execution_time":0.15,"from_cache":false}

{"bitcoin":{"blockchain_info":{"name":"Blockchain.info","format":["USD","en_US"],"last":103555.71,"buy":103555.71,"sell":103555.71,"variation":-0.685},"bitstamp":{"name":"BitStamp","format":["USD","en_US"],"last":103563.0,"buy":103529.0,"sell":103514.0,"variation":-0.848},"foxbit":{"name":"FoxBit","format":["BRL","pt_BR"],"last":584963.0,"variation":-0.289},"mercadobitcoin":{"name":"Mercado Bitcoin","format":["BRL","pt_BR"],"last":584389.0,"buy":584840.0,"sell":584876.0,"variation":-0.445}}}