API de dados financeiros

{"by":"default","valid_key":true,"results":{"currencies":{"source":"BRL","USD":{"name":"Dollar","buy":4.9446,"sell":4.9446,"variation":-0.083},"EUR":{"name":"Euro","buy":5.3576,"sell":5.3562,"variation":-0.09},"GBP":{"name":"Pound Sterling","buy":6.2467,"sell":null,"variation":-0.07},"ARS":{"name":"Argentine Peso","buy":0.0136,"sell":null,"variation":0.29},"CAD":{"name":"Canadian Dollar","buy":3.6529,"sell":null,"variation":-0.05},"AUD":{"name":"Australian Dollar","buy":3.2731,"sell":null,"variation":-0.082},"JPY":{"name":"Japanese Yen","buy":0.0336,"sell":null,"variation":0.011},"CNY":{"name":"Renminbi","buy":0.6976,"sell":null,"variation":-0.086},"BTC":{"name":"Bitcoin","buy":218572.321,"sell":218572.321,"variation":-0.276}},"stocks":{"IBOVESPA":{"name":"BM\u0026F BOVESPA","location":"Sao Paulo, Brazil","points":126802.79,"variation":-1.08},"IFIX":{"name":"Índice de Fundos de Investimentos Imobiliários B3","location":"Sao Paulo, Brazil","points":3184.55,"variation":0.3},"NASDAQ":{"name":"NASDAQ Stock Market","location":"New York City, United States","points":14185.49,"variation":-0.84},"DOWJONES":{"name":"Dow Jones Industrial Average","location":"New York City, United States","points":36204.44,"variation":-0.11},"CAC":{"name":"CAC 40","location":"Paris, French","points":7332.59,"variation":-0.18},"NIKKEI":{"name":"Nikkei 225","location":"Tokyo, Japan","points":33231.27,"variation":-0.6}},"available_sources":["BRL"],"bitcoin":{"blockchain_info":{"name":"Blockchain.info","format":["USD","en_US"],"last":41702.12,"buy":41702.12,"sell":41702.12,"variation":-0.276},"coinbase":{"name":"Coinbase","format":["USD","en_US"],"last":41715.735,"variation":-0.245},"bitstamp":{"name":"BitStamp","format":["USD","en_US"],"last":41710.0,"buy":41696.0,"sell":41695.0,"variation":-0.208},"foxbit":{"name":"FoxBit","format":["BRL","pt_BR"],"last":206860.8539,"variation":-0.585},"mercadobitcoin":{"name":"Mercado Bitcoin","format":["BRL","pt_BR"],"last":207430.21577463,"buy":207338.27799901,"sell":207427.24547966,"variation":-0.26}},"taxes":[{"date":"2023-12-01","cdi":12.25,"selic":12.25,"daily_factor":1.00045513,"selic_daily":12.15,"cdi_daily":12.15}]},"execution_time":0.0,"from_cache":true}

{"by":"symbol","valid_key":true,"results":{"EMBR3":{"kind":"stock","symbol":"EMBR3","name":"Embraer","company_name":"Embraer S.A.","document":"07.689.002/0001-89","description":"Projeto. Desenvolvimento. Fabricação. Comercialização de Aeronaves E Sistemas E Fornecimento de Suporte E Serviços de Pós-venda.","website":"http://www.embraer.com.br/","sector":"Bens Industriais / Material de Transporte / Material Aeronáutico e de Defesa","financials":{"quota_count":740465044,"dividends":{"yield_12m":0.0,"yield_12m_sum":0.0}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/embraer.png","big":"https://assets.hgbrasil.com/finance/companies/big/embraer.png"},"market_cap":17030.7,"price":23.0,"change_percent":0.7,"change_price":0.16,"updated_at":"2023-12-04 20:57:55"},"HGLG11":{"kind":"fii","symbol":"HGLG11","name":"FII CSHG Log","company_name":"CSHG Logstica Fundo Investimento Imobiliario FII","document":"11.728.688/0001-47","description":"Financeiro e Outros/Fundos/Fundos Imobiliários","website":"https://www.cshg.com.br/","sector":"Imóveis Industriais e Logísticos","financials":{"equity":5176423292,"quota_count":33787575,"equity_per_share":153.205,"price_to_book_ratio":1.047,"dividends":{"yield_12m":9.163,"yield_12m_sum":14.7}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":null,"market_cap":5420.54,"price":160.43,"change_percent":0.27,"change_price":0.43,"updated_at":"2023-12-04 20:57:56"},"ITSA4":{"kind":"stock","symbol":"ITSA4","name":"Itaúsa","company_name":"ItauSA S.A.","document":"61.532.644/0001-15","description":"Gestão de Participações Societárias (holding)","website":"http://www.itausa.com.br/","sector":"Financeiro / Intermediários Financeiros / Bancos","financials":{"quota_count":0,"dividends":{"yield_12m":null,"yield_12m_sum":null}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/itausa.png","big":"https://assets.hgbrasil.com/finance/companies/big/itausa.png"},"market_cap":99910.9,"price":9.74,"change_percent":-0.1,"change_price":-0.01,"updated_at":"2023-12-04 20:57:55"}},"execution_time":0.04,"from_cache":false}

{"by":"get_high_symbols","valid_key":true,"results":{"EGIE3":{"kind":"stock","symbol":"EGIE3","name":"Engie Brasil","company_name":"Engie Brasil Energia S.A.","document":"02.474.103/0001-19","description":"Geração E Comercialização de Energia Elétrica","website":"http://www.engie.com.br/","sector":"Utilidade Pública / Energia Elétrica / Energia Elétrica","financials":{"quota_count":815927740,"dividends":{"yield_12m":5.896,"yield_12m_sum":2.608}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/engie-brasil.png","big":"https://assets.hgbrasil.com/finance/companies/big/engie-brasil.png"},"market_cap":36088.5,"price":44.23,"change_percent":1.31,"change_price":0.57,"updated_at":"2023-12-04 20:57:55"},"TOTS3":{"kind":"stock","symbol":"TOTS3","name":"TOTVS","company_name":"Totvs S.A.","document":"53.113.791/0001-22","description":"Prestação de Serviços de Consultoria. Assessoria E Desenvolvimento de Sistemas Informatizados (software). Atividades de Pesquisa E Inovação Tecnológica. Prestação de Serviços Relacionados à Gestão.","website":"http://www.totvs.com.br/","sector":"Tecnologia da Informação / Programas e Serviços / Programas e Serviços","financials":{"quota_count":617183181,"dividends":{"yield_12m":1.288,"yield_12m_sum":0.44}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/totvs.png","big":"https://assets.hgbrasil.com/finance/companies/big/totvs.png"},"market_cap":21083.0,"price":34.16,"change_percent":0.95,"change_price":0.32,"updated_at":"2023-12-04 20:57:56"},"SANB11":{"kind":"stock","symbol":"SANB11","name":"Banco Santander","company_name":"Bco Santander (Brasil) S.A.","document":"90.400.888/0001-42","description":"Banco Múltiplo Com Carteira Comercial","website":"http://www.santander.com.br/","sector":"Financeiro / Intermediários Financeiros / Bancos","financials":{"quota_count":0,"dividends":{"yield_12m":4.412,"yield_12m_sum":1.366}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/santander-br.png","big":"https://assets.hgbrasil.com/finance/companies/big/santander-br.png"},"market_cap":116870.0,"price":30.96,"change_percent":0.95,"change_price":0.29,"updated_at":"2023-12-04 20:57:56"},"VIVT3":{"kind":"stock","symbol":"VIVT3","name":"Telefônica Brasil","company_name":"Telefônica Brasil S.A","document":"02.558.157/0001-62","description":"Prestação de Serviços de Telecomunicações. Exploração de Serviços de Valor Adicionado E Soluções Integradas.","website":"http://www.telefonica.com.br/","sector":"Comunicações / Telecomunicações / Telecomunicações","financials":{"quota_count":1663556731,"dividends":{"yield_12m":2.083,"yield_12m_sum":1.102}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/telef-brasil.png","big":"https://assets.hgbrasil.com/finance/companies/big/telef-brasil.png"},"market_cap":88018.8,"price":52.91,"change_percent":0.92,"change_price":0.48,"updated_at":"2023-12-04 20:58:00"},"USIM5":{"kind":"stock","symbol":"USIM5","name":"Usiminas","company_name":"Usinas Sid De Minas Gerais S.A. Usiminas","document":"60.894.730/0001-05","description":"Venda de Produtos Siderúrgicos. Como Chapas Grossas. Laminados A Quente. A Frio. Placas. Galvanizados. Entre Outros.","website":"http://www.usiminas.com/","sector":"Materiais Básicos / Siderurgia e Metalurgia / Siderurgia","financials":{"quota_count":0,"dividends":{"yield_12m":3.969,"yield_12m_sum":0.329}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/usiminas.png","big":"https://assets.hgbrasil.com/finance/companies/big/usiminas.png"},"market_cap":10260.5,"price":8.29,"change_percent":0.85,"change_price":0.07,"updated_at":"2023-12-04 20:57:56"},"SLCE3":{"kind":"stock","symbol":"SLCE3","name":"SLC Agrícola","company_name":"Slc Agricola S.A.","document":"89.096.457/0001-55","description":"Produção E Comercialização de Algodão. Soja. Milho. Entre Outros.","website":"http://www.slcagricola.com.br/","sector":"Consumo não Cíclico / Agropecuária / Agricultura","financials":{"quota_count":221664858,"dividends":{"yield_12m":0.915,"yield_12m_sum":0.348}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/slc-agricola.png","big":"https://assets.hgbrasil.com/finance/companies/big/slc-agricola.png"},"market_cap":8622.33,"price":38.04,"change_percent":0.74,"change_price":0.28,"updated_at":"2023-12-04 20:57:59"},"EMBR3":{"kind":"stock","symbol":"EMBR3","name":"Embraer","company_name":"Embraer S.A.","document":"07.689.002/0001-89","description":"Projeto. Desenvolvimento. Fabricação. Comercialização de Aeronaves E Sistemas E Fornecimento de Suporte E Serviços de Pós-venda.","website":"http://www.embraer.com.br/","sector":"Bens Industriais / Material de Transporte / Material Aeronáutico e de Defesa","financials":{"quota_count":740465044,"dividends":{"yield_12m":0.0,"yield_12m_sum":0.0}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/embraer.png","big":"https://assets.hgbrasil.com/finance/companies/big/embraer.png"},"market_cap":17030.7,"price":23.0,"change_percent":0.7,"change_price":0.16,"updated_at":"2023-12-04 20:57:55"},"CPFE3":{"kind":"stock","symbol":"CPFE3","name":"CPFL Energia","company_name":"Cpfl Energia S.A.","document":"02.429.144/0001-93","description":"Gestão de Participações Societárias (holdings)","website":"http://www.cpfl.com.br/","sector":"Utilidade Pública / Energia Elétrica / Energia Elétrica","financials":{"quota_count":1152254440,"dividends":{"yield_12m":5.629,"yield_12m_sum":2.102}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/cpfl-energia.png","big":"https://assets.hgbrasil.com/finance/companies/big/cpfl-energia.png"},"market_cap":43025.2,"price":37.34,"change_percent":0.59,"change_price":0.22,"updated_at":"2023-12-04 20:57:55"},"RADL3":{"kind":"stock","symbol":"RADL3","name":"Raia Drogasil","company_name":"Raia Drogasil S.A.","document":"61.585.865/0001-51","description":"Comércio de Produtos Farmacêuticos. Perfumarias E Afins","website":"http://www.rd.com.br/","sector":"Saúde / Comércio e Distribuição / Medicamentos e Outros Produtos","financials":{"quota_count":1718007200,"dividends":{"yield_12m":0.38,"yield_12m_sum":0.107}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/raiadrogasil.png","big":"https://assets.hgbrasil.com/finance/companies/big/raiadrogasil.png"},"market_cap":48413.4,"price":28.18,"change_percent":0.46,"change_price":0.13,"updated_at":"2023-12-04 20:57:56"},"BBDC3":{"kind":"stock","symbol":"BBDC3","name":"Banco Bradesco","company_name":"Bco Bradesco S.A.","document":"60.746.948/0001-12","description":"Prática de Operações Bancárias em Geral. Inclusive Câmbio","website":"http://www.bradesco.com.br/","sector":"Financeiro / Intermediários Financeiros / Bancos","financials":{"quota_count":0,"dividends":{"yield_12m":null,"yield_12m_sum":null}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/bradesco.png","big":"https://assets.hgbrasil.com/finance/companies/big/bradesco.png"},"market_cap":161832.0,"price":14.39,"change_percent":0.31,"change_price":0.04,"updated_at":"2023-12-04 20:57:55"},"CMIG4":{"kind":"stock","symbol":"CMIG4","name":"CEMIG","company_name":"Cia Energetica De Minas Gerais Cemig","document":"17.155.730/0001-64","description":"Concessionária de Serviço Público de Energia Elétrica.","website":"http://www.cemig.com.br/","sector":"Utilidade Pública / Energia Elétrica / Energia Elétrica","financials":{"quota_count":1465523064,"dividends":{"yield_12m":0.517,"yield_12m_sum":0.057}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/cemig.png","big":"https://assets.hgbrasil.com/finance/companies/big/cemig.png"},"market_cap":27262.1,"price":11.03,"change_percent":0.27,"change_price":0.03,"updated_at":"2023-12-04 20:57:55"},"CIEL3":{"kind":"stock","symbol":"CIEL3","name":"Cielo","company_name":"Cielo S.A.","document":"01.027.058/0001-91","description":"Empresa Prestadora de Serviços de Adquirência E Meios de Pagamento.","website":"http://www.cielo.com.br/","sector":"Financeiro / Serviços Financeiros Diversos / Serviços Financeiros Diversos","financials":{"quota_count":0,"dividends":{"yield_12m":null,"yield_12m_sum":null}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/cielo.png","big":"https://assets.hgbrasil.com/finance/companies/big/cielo.png"},"market_cap":11818.1,"price":4.35,"change_percent":0.23,"change_price":0.01,"updated_at":"2023-12-04 20:57:55"},"TIMS3":{"kind":"stock","symbol":"TIMS3","name":"TIM","company_name":"Tim S.A.","document":"02.421.421/0001-11","description":"","website":null,"sector":"Comunicações / Telecomunicações / Telecomunicações","financials":{"quota_count":0,"dividends":{"yield_12m":null,"yield_12m_sum":null}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/tim.png","big":"https://assets.hgbrasil.com/finance/companies/big/tim.png"},"market_cap":42097.8,"price":17.39,"change_percent":0.17,"change_price":0.03,"updated_at":"2023-12-04 20:57:55"},"ITUB4":{"kind":"stock","symbol":"ITUB4","name":"Banco Itaú Unibanco","company_name":"Itau Unibanco Holding S.A.","document":"60.872.504/0001-23","description":"A Sociedade Tem Por Objeto A Atividade Bancária em Todas As Modalidades Autorizadas. Inclusive A de Operações de Câmbio.","website":"http://www.itau-unibanco.com.br/relacoes-com-investidores/","sector":"Financeiro / Intermediários Financeiros / Bancos","financials":{"quota_count":0,"dividends":{"yield_12m":null,"yield_12m_sum":null}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/itauunibanco.png","big":"https://assets.hgbrasil.com/finance/companies/big/itauunibanco.png"},"market_cap":286782.0,"price":31.54,"change_percent":0.13,"change_price":0.04,"updated_at":"2023-12-04 20:57:55"},"B3SA3":{"kind":"stock","symbol":"B3SA3","name":"B3","company_name":"B3 S.A. - Brasil. Bolsa. Balcão.","document":"09.346.601/0001-25","description":"Principais Atividades: Administrar Mercados Organizados de Títulos E Valores Mobiliários; Prestar Serviços de Registro. Compensação E Liquidação E de Suporte à Operações de Financiamento","website":"http://www.b3.com.br/","sector":"Financeiro / Serviços Financeiros Diversos / Serviços Financeiros Diversos","financials":{"quota_count":0,"dividends":{"yield_12m":0.0,"yield_12m_sum":0.0}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/b3.png","big":"https://assets.hgbrasil.com/finance/companies/big/b3.png"},"market_cap":78789.2,"price":13.54,"change_percent":0.07,"change_price":0.01,"updated_at":"2023-12-04 20:57:55"},"SUZB3":{"kind":"stock","symbol":"SUZB3","name":"Suzano","company_name":"Suzano S.A.","document":"16.404.287/0001-55","description":"Indústria E Comércio de Papel E Celulose","website":"http://www.suzano.com.br/ri/","sector":"Materiais Básicos / Madeira e Papel / Papel e Celulose","financials":{"quota_count":1324117615,"dividends":{"yield_12m":3.466,"yield_12m_sum":1.795}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/suzano-s-a.png","big":"https://assets.hgbrasil.com/finance/companies/big/suzano-s-a.png"},"market_cap":68576.0,"price":51.79,"change_percent":0.06,"change_price":0.03,"updated_at":"2023-12-04 20:57:55"},"RAIZ4":{"kind":"stock","symbol":"RAIZ4","name":"Raízen","company_name":"Raizen S.A.","document":"33.453.598/0001-23","description":"Distribuição E Venda de Etanol E de Petróleo. Combustíveis E Outros Hidrocarbonetos Fluidos E Seus Subprodutos. Bem Como Itens Necessários Para O Desemprenho de Tais Atividades.","website":null,"sector":"Petróleo. Gás e Biocombustíveis / Petróleo. Gás e Biocombustíveis / Exploração. Refino e Distribuição","financials":{"quota_count":1358936900,"dividends":{"yield_12m":0.656,"yield_12m_sum":0.024}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/raizen.png","big":"https://assets.hgbrasil.com/finance/companies/big/raizen.png"},"market_cap":4973.71,"price":3.66,"change_percent":0.0,"change_price":0.0,"updated_at":"2023-12-04 20:58:00"},"ALSO3":{"kind":"stock","symbol":"ALSO3","name":"Aliansce Sonae","company_name":"Aliansce Sonae Shopping Centers S.A.","document":"05.878.397/0001-32","description":"Planejamento. Desenvolvimento. Implantação E Investimentos Na área Imobiliária. Nomeadamente em Shopping Centers E A Participação em Outras Sociedades E/ou em Fundos de Investimento Imobiliário.","website":"http://www.sonaesierra.com.br/","sector":"Financeiro / Exploração de Imóveis / Exploração de Imóveis","financials":{"quota_count":573936909,"dividends":{"yield_12m":1.114,"yield_12m_sum":0.26}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/alianscsonae.png","big":"https://assets.hgbrasil.com/finance/companies/big/alianscsonae.png"},"market_cap":13493.3,"price":23.33,"change_percent":0.0,"change_price":0.0,"updated_at":"2023-12-04 20:57:56"},"WEGE3":{"kind":"stock","symbol":"WEGE3","name":"WEG","company_name":"Weg S.A.","document":"84.429.695/0001-11","description":"A Weg Sa É Uma Sociedade de Participação Não Operacional (holding) E\ntambém Sociedade de Comando Do Grupo Weg.","website":"http://www.weg.net/br/","sector":"Bens Industriais / Máquinas e Equipamentos / Motores . Compressores e Outros","financials":{"quota_count":0,"dividends":{"yield_12m":null,"yield_12m_sum":null}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/weg.png","big":"https://assets.hgbrasil.com/finance/companies/big/weg.png"},"market_cap":145899.0,"price":34.76,"change_percent":-0.06,"change_price":-0.02,"updated_at":"2023-12-04 20:57:55"},"ITSA4":{"kind":"stock","symbol":"ITSA4","name":"Itaúsa","company_name":"ItauSA S.A.","document":"61.532.644/0001-15","description":"Gestão de Participações Societárias (holding)","website":"http://www.itausa.com.br/","sector":"Financeiro / Intermediários Financeiros / Bancos","financials":{"quota_count":0,"dividends":{"yield_12m":null,"yield_12m_sum":null}},"region":"Brazil/Sao Paulo","currency":"BRL","market_time":{"open":"10:00","close":"17:30","timezone":-3},"logo":{"small":"https://assets.hgbrasil.com/finance/companies/small/itausa.png","big":"https://assets.hgbrasil.com/finance/companies/big/itausa.png"},"market_cap":99910.9,"price":9.74,"change_percent":-0.1,"change_price":-0.01,"updated_at":"2023-12-04 20:57:55"}},"execution_time":0.07,"from_cache":true}

{"by":"symbol_dividends","valid_key":true,"results":{"ALUP4":[{"kind":"cash","currency":"brl","isin_code":"BRALUPACNPR5","label":"Dividendo","amount":0.04,"approved_in":"2023-11-09","traded_until":"2023-11-16","payment_date":"2024-01-08"},{"kind":"cash","currency":"brl","isin_code":"BRALUPACNPR5","label":"Dividendo","amount":0.04,"approved_in":"2023-08-09","traded_until":"2023-08-16","payment_date":"2023-10-06"},{"kind":"cash","currency":"brl","isin_code":"BRALUPACNPR5","label":"Dividendo","amount":0.04,"approved_in":"2023-08-09","traded_until":"2023-08-16","payment_date":"2023-10-05"},{"kind":"cash","currency":"brl","isin_code":"BRALUPACNPR5","label":"Dividendo","amount":0.04,"approved_in":"2023-05-10","traded_until":"2023-05-15","payment_date":"2023-07-05"},{"kind":"cash","currency":"brl","isin_code":"BRALUPACNPR5","label":"Dividendo","amount":0.48,"approved_in":"2023-04-17","traded_until":"2023-04-17","payment_date":"2023-05-16"}],"ALZR11":[{"kind":"cash","currency":"brl","isin_code":"BRALZRCTF006","label":"Rendimento","amount":0.825,"approved_in":"2023-11-17","traded_until":"2023-11-17","payment_date":"2023-11-24"},{"kind":"cash","currency":"brl","isin_code":"BRALZRCTF006","label":"Rendimento","amount":0.825,"approved_in":"2023-10-18","traded_until":"2023-10-18","payment_date":"2023-10-25"},{"kind":"cash","currency":"brl","isin_code":"BRALZRCTF006","label":"Rendimento","amount":0.825,"approved_in":"2023-09-18","traded_until":"2023-09-18","payment_date":"2023-09-25"},{"kind":"cash","currency":"brl","isin_code":"BRALZRCTF006","label":"Rendimento","amount":0.825,"approved_in":"2023-08-18","traded_until":"2023-08-18","payment_date":"2023-08-25"},{"kind":"cash","currency":"brl","isin_code":"BRALZRCTF006","label":"Rendimento","amount":0.825,"approved_in":"2023-07-18","traded_until":"2023-07-18","payment_date":"2023-07-25"},{"kind":"cash","currency":"brl","isin_code":"BRALZRR16M10","label":"Rendimento","amount":0.926356,"approved_in":"2023-07-18","traded_until":"2023-07-18","payment_date":"2023-07-25"},{"kind":"cash","currency":"brl","isin_code":"BRALZRR17M19","label":"Rendimento","amount":0.749134,"approved_in":"2023-07-18","traded_until":"2023-07-18","payment_date":"2023-07-25"},{"kind":"cash","currency":"brl","isin_code":"BRALZRCTF006","label":"Rendimento","amount":0.815755,"approved_in":"2023-06-16","traded_until":"2023-06-16","payment_date":"2023-06-23"},{"kind":"cash","currency":"brl","isin_code":"BRALZRR16M10","label":"Rendimento","amount":0.256876,"approved_in":"2023-06-16","traded_until":"2023-06-16","payment_date":"2023-06-23"},{"kind":"cash","currency":"brl","isin_code":"BRALZRCTF006","label":"Rendimento","amount":0.815755,"approved_in":"2023-05-18","traded_until":"2023-05-18","payment_date":"2023-05-25"},{"kind":"cash","currency":"brl","isin_code":"BRALZRCTF006","label":"Rendimento","amount":0.815755,"approved_in":"2023-04-17","traded_until":"2023-04-17","payment_date":"2023-04-25"},{"kind":"cash","currency":"brl","isin_code":"BRALZRCTF006","label":"Rendimento","amount":0.815755,"approved_in":"2023-03-17","traded_until":"2023-03-17","payment_date":"2023-03-24"},{"kind":"cash","currency":"brl","isin_code":"BRALZRCTF006","label":"Rendimento","amount":0.80556,"approved_in":"2023-02-15","traded_until":"2023-02-15","payment_date":"2023-02-24"},{"kind":"cash","currency":"brl","isin_code":"BRALZRCTF006","label":"Rendimento","amount":0.783682,"approved_in":"2023-01-18","traded_until":"2023-01-18","payment_date":"2023-01-25"},{"kind":"cash","currency":"brl","isin_code":"BRALZRCTF006","label":"Rendimento","amount":0.725452,"approved_in":"2022-12-16","traded_until":"2022-12-16","payment_date":"2022-12-23"}],"TGAR11":[{"kind":"cash","currency":"brl","isin_code":"BRTGARR16M15","label":"Rendimento","amount":0.04,"approved_in":"2023-11-30","traded_until":"2023-11-30","payment_date":"2023-12-14"},{"kind":"cash","currency":"brl","isin_code":"BRTGARR15M16","label":"Rendimento","amount":0.65,"approved_in":"2023-11-30","traded_until":"2023-11-30","payment_date":"2023-12-14"},{"kind":"cash","currency":"brl","isin_code":"BRTGARCTF009","label":"Rendimento","amount":1.43,"approved_in":"2023-11-30","traded_until":"2023-11-30","payment_date":"2023-12-14"},{"kind":"cash","currency":"brl","isin_code":"BRTGARCTF009","label":"Rendimento","amount":1.45,"approved_in":"2023-10-31","traded_until":"2023-10-31","payment_date":"2023-11-16"},{"kind":"cash","currency":"brl","isin_code":"BRTGARCTF009","label":"Rendimento","amount":1.43,"approved_in":"2023-09-29","traded_until":"2023-09-29","payment_date":"2023-10-16"},{"kind":"cash","currency":"brl","isin_code":"BRTGARCTF009","label":"Rendimento","amount":1.42,"approved_in":"2023-08-31","traded_until":"2023-08-31","payment_date":"2023-09-15"},{"kind":"cash","currency":"brl","isin_code":"BRTGARCTF009","label":"Rendimento","amount":1.4,"approved_in":"2023-07-31","traded_until":"2023-07-31","payment_date":"2023-08-14"},{"kind":"cash","currency":"brl","isin_code":"BRTGARCTF009","label":"Rendimento","amount":1.38,"approved_in":"2023-06-30","traded_until":"2023-06-30","payment_date":"2023-07-14"},{"kind":"cash","currency":"brl","isin_code":"BRTGARCTF009","label":"Rendimento","amount":1.36,"approved_in":"2023-05-31","traded_until":"2023-05-31","payment_date":"2023-06-15"},{"kind":"cash","currency":"brl","isin_code":"BRTGARCTF009","label":"Rendimento","amount":1.35,"approved_in":"2023-04-28","traded_until":"2023-04-28","payment_date":"2023-05-15"},{"kind":"cash","currency":"brl","isin_code":"BRTGARCTF009","label":"Rendimento","amount":1.34,"approved_in":"2023-03-31","traded_until":"2023-03-31","payment_date":"2023-04-17"},{"kind":"cash","currency":"brl","isin_code":"BRTGARCTF009","label":"Rendimento","amount":1.34,"approved_in":"2023-03-31","traded_until":"2023-03-31","payment_date":"2023-04-11"},{"kind":"cash","currency":"brl","isin_code":"BRTGARCTF009","label":"Rendimento","amount":1.31,"approved_in":"2023-02-28","traded_until":"2023-02-28","payment_date":"2023-03-14"},{"kind":"cash","currency":"brl","isin_code":"BRTGARCTF009","label":"Rendimento","amount":1.31,"approved_in":"2023-02-28","traded_until":"2023-02-28","payment_date":"2023-03-08"},{"kind":"cash","currency":"brl","isin_code":"BRTGARCTF009","label":"Rendimento","amount":1.3,"approved_in":"2023-01-31","traded_until":"2023-01-31","payment_date":"2023-02-08"},{"kind":"cash","currency":"brl","isin_code":"BRTGARCTF009","label":"Rendimento","amount":1.3,"approved_in":"2022-12-29","traded_until":"2022-12-29","payment_date":"2023-01-09"},{"kind":"cash","currency":"brl","isin_code":"BRTGARCTF009","label":"Rendimento","amount":1.5,"approved_in":"2022-11-30","traded_until":"2022-11-30","payment_date":"2022-12-08"},{"kind":"cash","currency":"brl","isin_code":"BRTGARR14M17","label":"Rendimento","amount":0.47,"approved_in":"2022-11-30","traded_until":"2022-11-30","payment_date":"2022-12-08"},{"kind":"cash","currency":"brl","isin_code":"BRTGARR13M18","label":"Rendimento","amount":0.94,"approved_in":"2022-11-30","traded_until":"2022-11-30","payment_date":"2022-12-08"},{"kind":"cash","currency":"brl","isin_code":"BRTGARR12M19","label":"Rendimento","amount":1.02,"approved_in":"2022-11-30","traded_until":"2022-11-30","payment_date":"2022-12-08"}],"VISC11":[{"kind":"cash","currency":"brl","isin_code":"BRVISCCTF005","label":"Rendimento","amount":1.0,"approved_in":"2023-11-30","traded_until":"2023-11-30","payment_date":"2023-12-14"},{"kind":"cash","currency":"brl","isin_code":"BRVISCCTF005","label":"Rendimento","amount":1.0,"approved_in":"2023-10-31","traded_until":"2023-10-31","payment_date":"2023-11-16"},{"kind":"cash","currency":"brl","isin_code":"BRVISCCTF005","label":"Rendimento","amount":0.92,"approved_in":"2023-09-29","traded_until":"2023-09-29","payment_date":"2023-10-16"},{"kind":"cash","currency":"brl","isin_code":"BRVISCR12M10","label":"Rendimento","amount":0.88,"approved_in":"2023-10-03","traded_until":"2023-10-03","payment_date":"2023-10-10"},{"kind":"cash","currency":"brl","isin_code":"BRVISCR13M19","label":"Rendimento","amount":0.45,"approved_in":"2023-10-03","traded_until":"2023-10-03","payment_date":"2023-10-10"},{"kind":"cash","currency":"brl","isin_code":"BRVISCCTF005","label":"Rendimento","amount":0.92,"approved_in":"2023-08-31","traded_until":"2023-08-31","payment_date":"2023-09-15"},{"kind":"cash","currency":"brl","isin_code":"BRVISCCTF005","label":"Rendimento","amount":0.85,"approved_in":"2023-07-31","traded_until":"2023-07-31","payment_date":"2023-08-14"},{"kind":"cash","currency":"brl","isin_code":"BRVISCCTF005","label":"Rendimento","amount":0.85,"approved_in":"2023-06-30","traded_until":"2023-06-30","payment_date":"2023-07-14"},{"kind":"cash","currency":"brl","isin_code":"BRVISCCTF005","label":"Rendimento","amount":0.82,"approved_in":"2023-05-31","traded_until":"2023-05-31","payment_date":"2023-06-15"},{"kind":"cash","currency":"brl","isin_code":"BRVISCCTF005","label":"Rendimento","amount":0.82,"approved_in":"2023-04-28","traded_until":"2023-04-28","payment_date":"2023-05-15"},{"kind":"cash","currency":"brl","isin_code":"BRVISCCTF005","label":"Rendimento","amount":0.82,"approved_in":"2023-03-31","traded_until":"2023-03-31","payment_date":"2023-04-17"},{"kind":"cash","currency":"brl","isin_code":"BRVISCCTF005","label":"Rendimento","amount":0.8,"approved_in":"2023-02-28","traded_until":"2023-02-28","payment_date":"2023-03-14"},{"kind":"cash","currency":"brl","isin_code":"BRVISCCTF005","label":"Rendimento","amount":0.82,"approved_in":"2023-01-31","traded_until":"2023-01-31","payment_date":"2023-02-14"},{"kind":"cash","currency":"brl","isin_code":"BRVISCCTF005","label":"Rendimento","amount":0.85,"approved_in":"2022-12-29","traded_until":"2022-12-29","payment_date":"2023-01-13"},{"kind":"cash","currency":"brl","isin_code":"BRVISCR11M11","label":"Rendimento","amount":1.37,"approved_in":"2022-12-08","traded_until":"2022-12-08","payment_date":"2022-12-15"},{"kind":"cash","currency":"brl","isin_code":"BRVISCCTF005","label":"Rendimento","amount":0.76,"approved_in":"2022-11-30","traded_until":"2022-11-30","payment_date":"2022-12-14"}]},"execution_time":0.11,"from_cache":false}

{"by":"days_ago","valid_key":true,"results":[],"execution_time":0.1,"from_cache":false}

{"by":"days_ago","mode":"all","valid_key":true,"results":{"2023-12-04":{"currencies":{"USD":{"name":"Dollar","first":4.8806,"last":4.9487,"max":4.9495,"min":4.8806,"avg":4.9204},"EUR":{"name":"Euro","first":5.3162,"last":5.3624,"max":5.3624,"min":5.315,"avg":5.3351},"GBP":{"name":"Pound Sterling","first":6.1979,"last":6.2511,"max":6.2511,"min":6.1979,"avg":6.2207},"ARS":{"name":"Argentine Peso","first":0.0134,"last":0.0136,"max":0.0137,"min":0.0134,"avg":0.0136},"CAD":{"name":"Canadian Dollar","first":3.6154,"last":3.6547,"max":3.6547,"min":3.6137,"avg":3.6359},"AUD":{"name":"Australian Dollar","first":3.2539,"last":3.2758,"max":3.2758,"min":3.2526,"avg":3.2629},"JPY":{"name":"Japanese Yen","first":0.0332,"last":0.0336,"max":0.0336,"min":0.0332,"avg":0.0335},"CNY":{"name":"Renminbi","first":0.6901,"last":0.6982,"max":0.6982,"min":0.6901,"avg":0.6945},"BTC":{"name":"Bitcoin","first":217246.805,"last":219406.586,"max":220009.67,"min":214831.741,"avg":217380.209}},"stocks":{"IBOVESPA":{"name":"BM\u0026F BOVESPA","first":0.67,"last":-1.07,"max":0.67,"min":-1.18,"avg":-0.5168},"IFIX":{"name":"Índice de Fundos de Investimentos Imobiliários B3","first":-0.05,"last":0.38,"max":0.38,"min":-0.05,"avg":0.1495},"NASDAQ":{"name":"NASDAQ Stock Market","first":0.55,"last":-0.84,"max":0.55,"min":-1.66,"avg":-0.5123},"DOWJONES":{"name":"Dow Jones Industrial Average","first":0.82,"last":-0.11,"max":0.82,"min":-0.49,"avg":0.0723},"CAC":{"name":"CAC 40","first":0.48,"last":-0.18,"max":0.48,"min":-0.35,"avg":-0.0882},"NIKKEI":{"name":"Nikkei 225","first":-0.17,"last":-0.6,"max":-0.17,"min":-0.6,"avg":-0.5218}},"bitcoin":{"blockchain_info":{"name":"Blockchain.info","first":41951.3,"last":41817.68,"max":41989.47,"min":41277.09,"avg":41701.2986},"coinbase":{"name":"Coinbase","first":41928.675,"last":41817.985,"max":41972.39,"min":41276.605,"avg":41690.5043},"bitstamp":{"name":"BitStamp","first":41948.0,"last":41797.0,"max":41967.0,"min":41305.0,"avg":41690.6364},"foxbit":{"name":"FoxBit","first":206731.0,"last":208079.0,"max":208499.9999,"min":204325.3631,"avg":206420.5358},"mercadobitcoin":{"name":"Mercado Bitcoin","first":205470.68879524,"last":207971.79031024,"max":208643.14333497,"min":204206.67,"avg":206182.4747}},"taxes":{}},"2023-12-01":{"currencies":{"USD":{"name":"Dollar","first":4.9243,"last":4.8813,"max":4.9354,"min":4.8711,"avg":4.8998},"EUR":{"name":"Euro","first":5.3634,"last":5.3117,"max":5.3634,"min":5.3013,"avg":5.3295},"GBP":{"name":"Pound Sterling","first":6.2179,"last":6.2031,"max":6.2311,"min":6.1818,"avg":6.2056},"ARS":{"name":"Argentine Peso","first":0.0137,"last":0.0135,"max":0.0137,"min":0.0135,"avg":0.0136},"CAD":{"name":"Canadian Dollar","first":3.6314,"last":3.6181,"max":3.6496,"min":3.6082,"avg":3.6246},"AUD":{"name":"Australian Dollar","first":3.2531,"last":3.2583,"max":3.2631,"min":3.2478,"avg":3.2541},"JPY":{"name":"Japanese Yen","first":0.0332,"last":0.0332,"max":0.0333,"min":0.0332,"avg":0.0332},"CNY":{"name":"Renminbi","first":0.695,"last":0.6902,"max":0.6958,"min":0.6886,"avg":0.6918},"BTC":{"name":"Bitcoin","first":201583.818,"last":201048.171,"max":201583.818,"min":199649.096,"avg":200518.1334}},"stocks":{"IBOVESPA":{"name":"BM\u0026F BOVESPA","first":0.92,"last":0.52,"max":0.92,"min":-0.42,"avg":0.3641},"IFIX":{"name":"Índice de Fundos de Investimentos Imobiliários B3","first":0.4,"last":-0.02,"max":0.4,"min":-0.11,"avg":0.095},"NASDAQ":{"name":"NASDAQ Stock Market","first":-0.23,"last":0.55,"max":0.55,"min":-0.43,"avg":0.0336},"DOWJONES":{"name":"Dow Jones Industrial Average","first":1.47,"last":0.82,"max":1.47,"min":0.0,"avg":0.7414},"CAC":{"name":"CAC 40","first":0.59,"last":0.48,"max":0.59,"min":0.05,"avg":0.4268},"NIKKEI":{"name":"Nikkei 225","first":0.5,"last":-0.17,"max":0.5,"min":-0.17,"avg":-0.0482}},"bitcoin":{"blockchain_info":{"name":"Blockchain.info","first":38593.32,"last":38830.23,"max":38830.23,"min":38296.23,"avg":38606.7136},"coinbase":{"name":"Coinbase","first":38564.355,"last":38815.36,"max":38862.78,"min":38302.665,"avg":38612.7857},"bitstamp":{"name":"BitStamp","first":38556.0,"last":38816.0,"max":38846.0,"min":38303.0,"avg":38613.3182},"foxbit":{"name":"FoxBit","first":190309.9898,"last":190799.9999,"max":190799.9999,"min":189091.8684,"avg":189861.6543},"mercadobitcoin":{"name":"Mercado Bitcoin","first":189963.86106234,"last":190450.16,"max":190958.57999997,"min":189476.00000001,"avg":190070.0399}},"taxes":{"cdi":12.15,"selic":12.15,"daily_factor":1.00045513}},"2023-11-30":{"currencies":{"USD":{"name":"Dollar","first":4.9057,"last":4.9247,"max":4.943,"min":4.9057,"avg":4.9242},"EUR":{"name":"Euro","first":5.3827,"last":5.3627,"max":5.3988,"min":5.3573,"avg":5.3747},"GBP":{"name":"Pound Sterling","first":6.227,"last":6.2171,"max":6.25,"min":6.2094,"avg":6.225},"ARS":{"name":"Argentine Peso","first":0.0136,"last":0.0136,"max":0.0137,"min":0.0136,"avg":0.0137},"CAD":{"name":"Canadian Dollar","first":3.6103,"last":3.6305,"max":3.6366,"min":3.6103,"avg":3.6252},"AUD":{"name":"Australian Dollar","first":3.2471,"last":3.2548,"max":3.2641,"min":3.2471,"avg":3.2537},"JPY":{"name":"Japanese Yen","first":0.0334,"last":0.0332,"max":0.0335,"min":0.0332,"avg":0.0333},"CNY":{"name":"Renminbi","first":0.6921,"last":0.6938,"max":0.6973,"min":0.6921,"avg":0.6946},"BTC":{"name":"Bitcoin","first":196188.329,"last":196989.362,"max":198065.218,"min":196167.528,"avg":197020.7117}},"stocks":{"IBOVESPA":{"name":"BM\u0026F BOVESPA","first":-0.29,"last":0.87,"max":0.9,"min":-0.29,"avg":0.3459},"IFIX":{"name":"Índice de Fundos de Investimentos Imobiliários B3","first":-0.11,"last":0.45,"max":0.45,"min":-0.11,"avg":0.2695},"NASDAQ":{"name":"NASDAQ Stock Market","first":-0.16,"last":-0.23,"max":-0.16,"min":-0.89,"avg":-0.4236},"DOWJONES":{"name":"Dow Jones Industrial Average","first":0.04,"last":1.47,"max":1.47,"min":0.0,"avg":0.5755},"CAC":{"name":"CAC 40","first":0.24,"last":0.59,"max":0.73,"min":0.24,"avg":0.53},"NIKKEI":{"name":"Nikkei 225","first":-0.26,"last":0.5,"max":0.5,"min":-0.26,"avg":0.3618}},"bitcoin":{"blockchain_info":{"name":"Blockchain.info","first":37708.91,"last":37750.96,"max":37880.26,"min":37569.21,"avg":37748.0441},"coinbase":{"name":"Coinbase","first":37690.715,"last":37760.505,"max":37913.005,"min":37583.595,"avg":37744.5302},"bitstamp":{"name":"BitStamp","first":37698.0,"last":37751.0,"max":37900.0,"min":37591.0,"avg":37746.9545},"foxbit":{"name":"FoxBit","first":185930.5804,"last":186349.9796,"max":187662.9999,"min":185586.2964,"avg":186577.3267},"mercadobitcoin":{"name":"Mercado Bitcoin","first":185894.2451811,"last":186315.00005,"max":187265.02696711,"min":185749.97872387,"avg":186548.064}},"taxes":{"cdi":12.15,"selic":12.15,"daily_factor":1.00045513}}},"execution_time":2.31,"from_cache":false}

{"by":"days_ago","mode":"all","valid_key":true,"results":{"2023-12-04":{"ITSA4":{"10:15":9.72,"10:25":9.72,"10:35":9.69,"10:56":9.71,"11:15":9.74,"11:29":9.74,"11:46":9.76,"11:50":9.74,"12:06":9.77,"12:20":9.76,"12:37":9.75,"12:41":9.71,"13:06":9.72,"13:10":9.7,"13:35":9.7,"13:46":9.7,"13:48":9.69,"14:06":9.72,"14:25":9.73,"14:35":9.71,"14:45":9.7,"14:55":9.72,"15:05":9.72,"15:16":9.72,"15:25":9.72,"15:27":9.71,"15:37":9.71,"15:48":9.72,"16:05":9.72,"16:16":9.72,"16:25":9.71,"16:36":9.71,"16:38":9.73,"16:40":9.7,"16:59":9.75,"17:16":9.75,"17:17":9.74,"17:35":9.74,"17:39":9.74,"17:54":9.77,"18:07":9.74},"EMBR3":{"10:15":23.07,"10:25":23.11,"10:35":23.15,"10:56":23.03,"11:15":23.03,"11:29":23.05,"11:46":23.23,"11:50":23.24,"12:06":23.23,"12:20":23.22,"12:37":23.14,"12:41":23.13,"13:06":23.08,"13:10":23.07,"13:35":23.11,"13:46":23.05,"13:48":23.04,"14:06":23.03,"14:25":23.14,"14:35":23.12,"14:45":23.06,"14:55":23.1,"15:05":23.09,"15:16":23.06,"15:25":23.09,"15:27":23.09,"15:37":23.1,"15:48":23.1,"16:05":23.04,"16:16":23.08,"16:25":23.07,"16:36":23.07,"16:38":23.06,"16:40":23.07,"16:59":23.07,"17:16":23.01,"17:17":22.98,"17:35":22.96,"17:39":22.95,"17:54":23,"18:07":23},"HGLG11":{"10:21":160.58,"10:36":160.38,"11:05":160.35,"11:22":160.44,"11:57":160.6,"12:29":160.82,"12:51":160.76,"13:11":160.71,"13:30":160.68,"13:50":160.59,"14:11":160.58,"14:31":160.6,"14:50":160.58,"15:10":160.28,"15:30":160.29,"15:50":160.37,"16:11":160.4,"16:31":160.36,"16:51":160.41,"17:11":160.39,"17:31":160.39,"17:50":160.4,"18:06":160.43}},"2023-12-01":{"ITSA4":{"10:07":9.72,"10:25":9.72,"10:46":9.7,"10:47":9.7,"10:50":9.68,"11:05":9.67,"11:15":9.67,"11:36":9.66,"11:38":9.68,"11:56":9.68,"12:16":9.68,"12:32":9.67,"12:55":9.67,"12:58":9.66,"13:09":9.68,"13:20":9.68,"13:27":9.68,"13:47":9.68,"13:55":9.69,"13:51":9.7,"14:10":9.73,"14:25":9.68,"14:45":9.73,"14:55":9.72,"15:00":9.73,"15:20":9.74,"15:39":9.75,"15:48":9.72,"16:05":9.71,"16:10":9.72,"16:27":9.72,"16:45":9.71,"16:55":9.69,"17:15":9.7,"17:36":9.69,"17:46":9.7,"17:54":9.75,"18:07":9.75},"EMBR3":{"10:07":21.81,"10:25":22.06,"10:46":22.41,"10:47":22.24,"10:50":22.25,"11:05":22.3,"11:15":22.33,"11:36":22.21,"11:38":22.2,"11:56":22.13,"12:16":22.11,"12:32":22.11,"12:55":22.21,"12:58":22.22,"13:09":22.21,"13:20":22.24,"13:27":22.22,"13:47":22.28,"13:55":22.41,"13:51":22.27,"14:10":22.46,"14:25":22.46,"14:45":22.64,"14:55":22.65,"15:00":22.67,"15:20":22.55,"15:39":22.55,"15:48":22.52,"16:05":22.59,"16:10":22.57,"16:27":22.64,"16:45":22.66,"16:55":22.66,"17:15":22.67,"17:36":22.75,"17:46":22.8,"17:54":22.8,"18:07":22.84},"HGLG11":{"10:11":160.5,"10:31":160.06,"10:50":160.13,"11:10":160.08,"11:31":160.43,"11:51":160.56,"12:10":160.5,"12:31":160.5,"12:51":160.54,"13:11":160.42,"13:30":160.42,"13:50":160.44,"14:12":160.49,"14:31":160.47,"14:51":160.47,"15:10":160.42,"15:30":160.47,"15:51":160.53,"16:11":160.53,"16:31":160.43,"16:50":159.95,"17:10":159.97,"17:30":160,"17:50":159.93,"18:05":160}},"2023-11-30":{"ITSA4":{"10:05":9.59,"10:15":9.64,"10:26":9.62,"10:46":9.65,"10:48":9.65,"11:06":9.68,"11:15":9.68,"11:25":9.68,"11:46":9.64,"11:56":9.63,"11:59":9.63,"12:26":9.64,"12:30":9.64,"12:46":9.68,"12:55":9.68,"13:09":9.74,"13:36":9.74,"13:45":9.75,"13:55":9.76,"14:10":9.75,"14:25":9.75,"14:28":9.75,"14:46":9.75,"14:49":9.78,"15:16":9.79,"15:36":9.79,"15:46":9.75,"15:55":9.75,"16:16":9.75,"16:20":9.75,"16:36":9.74,"16:46":9.75,"16:57":9.74,"17:15":9.73,"17:20":9.74,"17:29":9.74,"17:49":9.76,"18:11":9.75},"HGLG11":{"10:31":161,"10:51":160.99,"10:55":160.99,"11:31":160.98,"11:51":161.01,"12:10":161.7,"12:15":161.78,"12:51":161.73,"12:55":161.69,"13:31":161.96,"13:50":161.9,"14:11":161.97,"14:30":161.99,"14:50":161.84,"15:10":161.9,"15:30":161.93,"15:35":161.97,"16:11":161.4,"16:30":161.4,"16:50":161.4,"17:10":161.38,"17:31":161.37,"17:49":161.43,"18:05":161.4},"EMBR3":{"10:05":20.72,"10:15":20.67,"10:26":20.59,"10:46":20.7,"10:48":20.82,"11:06":20.85,"11:15":20.81,"11:25":20.81,"11:46":20.75,"11:56":20.85,"11:59":20.9,"12:26":20.95,"12:30":21.04,"12:46":20.96,"12:55":21.01,"13:09":21.16,"13:36":21.29,"13:45":21.25,"13:55":21.26,"14:10":21.3,"14:25":21.28,"14:28":21.27,"14:46":21.43,"14:49":21.47,"15:16":21.48,"15:36":21.47,"15:46":21.58,"15:55":21.59,"16:16":21.59,"16:20":21.55,"16:36":21.48,"16:46":21.43,"16:57":21.44,"17:15":21.46,"17:20":21.47,"17:29":21.5,"17:49":21.55,"18:11":21.5}}},"execution_time":0.19,"from_cache":false}

{"bitcoin":{"blockchain_info":{"name":"Blockchain.info","format":["USD","en_US"],"last":41702.12,"buy":41702.12,"sell":41702.12,"variation":-0.276},"coinbase":{"name":"Coinbase","format":["USD","en_US"],"last":41715.735,"variation":-0.245},"bitstamp":{"name":"BitStamp","format":["USD","en_US"],"last":41710.0,"buy":41696.0,"sell":41695.0,"variation":-0.208},"foxbit":{"name":"FoxBit","format":["BRL","pt_BR"],"last":206860.8539,"variation":-0.585},"mercadobitcoin":{"name":"Mercado Bitcoin","format":["BRL","pt_BR"],"last":207430.21577463,"buy":207338.27799901,"sell":207427.24547966,"variation":-0.26}}}